Market Cap MX$42.06T -1.22%
Volume 24h MX$1.80T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.00082819 MX$0.00082819 MX$0.00082819 MX$0.00082819 - -
Nov-07 2022 MX$0.00082819 MX$0.00082819 MX$0.00082819 MX$0.00082819 - -
Nov-06 2022 MX$0.00082819 MX$0.00082819 MX$0.00082819 MX$0.00082819 - -
Nov-05 2022 MX$0.00082819 MX$0.00082819 MX$0.00082819 MX$0.00082819 - -
Nov-04 2022 MX$0.00082819 MX$0.00082819 MX$0.00082819 MX$0.00082819 - -
Nov-03 2022 MX$0.00082819 MX$0.00082819 MX$0.00082819 MX$0.00082819 - -
Nov-02 2022 MX$0.00082819 MX$0.00082819 MX$0.00082828 MX$0.00082828 - -
Nov-01 2022 MX$0.00082828 MX$0.00080919 MX$0.0008508 MX$0.00083293 - -
Oct-31 2022 MX$0.00083293 MX$0.00077622 MX$0.00085923 MX$0.00077622 MX$119 -
Oct-30 2022 MX$0.00077622 MX$0.00077622 MX$0.00077622 MX$0.00077622 - -
Oct-29 2022 MX$0.00077622 MX$0.00077622 MX$0.00077698 MX$0.00077698 - -
Oct-28 2022 MX$0.00077698 MX$0.00074352 MX$0.00078222 MX$0.00074746 - -
Oct-27 2022 MX$0.00074746 MX$0.00074142 MX$0.00075318 MX$0.00074901 MX$17 -
Oct-26 2022 MX$0.00074901 MX$0.00074901 MX$0.00074901 MX$0.00074901 - -
Oct-25 2022 MX$0.00074901 MX$0.00074525 MX$0.00075312 MX$0.00075268 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.