Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-07 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-06 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-05 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-04 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-03 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-02 2022 CA$0.00006603 CA$0.00006603 CA$0.00006603 CA$0.00006603 - -
Nov-01 2022 CA$0.00006603 CA$0.00006451 CA$0.00006783 CA$0.0000664 - -
Oct-31 2022 CA$0.0000664 CA$0.00006188 CA$0.0000685 CA$0.00006188 CA$9 -
Oct-30 2022 CA$0.00006188 CA$0.00006188 CA$0.00006188 CA$0.00006188 - -
Oct-29 2022 CA$0.00006188 CA$0.00006188 CA$0.00006194 CA$0.00006194 - -
Oct-28 2022 CA$0.00006194 CA$0.00005928 CA$0.00006236 CA$0.00005959 - -
Oct-27 2022 CA$0.00005959 CA$0.00005911 CA$0.00006005 CA$0.00005971 CA$1 -
Oct-26 2022 CA$0.00005971 CA$0.00005971 CA$0.00005971 CA$0.00005971 - -
Oct-25 2022 CA$0.00005971 CA$0.00005941 CA$0.00006004 CA$0.00006001 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.