Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.04577 CL$0.04577 CL$0.04577 CL$0.04577 - -
Nov-07 2022 CL$0.04577 CL$0.04577 CL$0.04577 CL$0.04577 - -
Nov-06 2022 CL$0.04577 CL$0.04577 CL$0.04577 CL$0.04577 - -
Nov-05 2022 CL$0.04577 CL$0.04577 CL$0.04577 CL$0.04577 - -
Nov-04 2022 CL$0.04577 CL$0.04577 CL$0.04577 CL$0.04577 - -
Nov-03 2022 CL$0.04577 CL$0.04577 CL$0.04577 CL$0.04577 - -
Nov-02 2022 CL$0.04577 CL$0.04577 CL$0.045775 CL$0.045775 - -
Nov-01 2022 CL$0.045775 CL$0.04472 CL$0.047019 CL$0.046032 - -
Oct-31 2022 CL$0.046032 CL$0.042898 CL$0.047485 CL$0.042898 CL$6,582 -
Oct-30 2022 CL$0.042898 CL$0.042898 CL$0.042898 CL$0.042898 - -
Oct-29 2022 CL$0.042898 CL$0.042898 CL$0.04294 CL$0.04294 - -
Oct-28 2022 CL$0.04294 CL$0.041091 CL$0.04323 CL$0.041309 - -
Oct-27 2022 CL$0.041309 CL$0.040975 CL$0.041624 CL$0.041394 CL$929 -
Oct-26 2022 CL$0.041394 CL$0.041394 CL$0.041394 CL$0.041394 - -
Oct-25 2022 CL$0.041394 CL$0.041186 CL$0.041621 CL$0.041597 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.