Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00090638 R0.00090638 R0.00090638 R0.00090638 - -
Nov-07 2022 R0.00090638 R0.00090638 R0.00090638 R0.00090638 - -
Nov-06 2022 R0.00090638 R0.00090638 R0.00090638 R0.00090638 - -
Nov-05 2022 R0.00090638 R0.00090638 R0.00090638 R0.00090638 - -
Nov-04 2022 R0.00090638 R0.00090638 R0.00090638 R0.00090638 - -
Nov-03 2022 R0.00090638 R0.00090638 R0.00090638 R0.00090638 - -
Nov-02 2022 R0.00090638 R0.00090638 R0.00090647 R0.00090647 - -
Nov-01 2022 R0.00090647 R0.00088559 R0.00093112 R0.00091156 - -
Oct-31 2022 R0.00091156 R0.0008495 R0.00094035 R0.0008495 R130 -
Oct-30 2022 R0.0008495 R0.0008495 R0.0008495 R0.0008495 - -
Oct-29 2022 R0.0008495 R0.0008495 R0.00085033 R0.00085033 - -
Oct-28 2022 R0.00085033 R0.00081371 R0.00085607 R0.00081803 - -
Oct-27 2022 R0.00081803 R0.00081142 R0.00082428 R0.00081972 R18 -
Oct-26 2022 R0.00081972 R0.00081972 R0.00081972 R0.00081972 - -
Oct-25 2022 R0.00081972 R0.00081561 R0.00082421 R0.00082374 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.