Market Cap AU$3.83T 1.99%
Volume 24h AU$161.94B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 30 Seconds ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.00007386 AU$0.00007386 AU$0.00007386 AU$0.00007386 - -
Nov-07 2022 AU$0.00007386 AU$0.00007386 AU$0.00007386 AU$0.00007386 - -
Nov-06 2022 AU$0.00007386 AU$0.00007386 AU$0.00007386 AU$0.00007386 - -
Nov-05 2022 AU$0.00007386 AU$0.00007386 AU$0.00007386 AU$0.00007386 - -
Nov-04 2022 AU$0.00007386 AU$0.00007386 AU$0.00007386 AU$0.00007386 - -
Nov-03 2022 AU$0.00007386 AU$0.00007386 AU$0.00007386 AU$0.00007386 - -
Nov-02 2022 AU$0.00007386 AU$0.00007386 AU$0.00007387 AU$0.00007387 - -
Nov-01 2022 AU$0.00007387 AU$0.00007216 AU$0.00007588 AU$0.00007428 - -
Oct-31 2022 AU$0.00007428 AU$0.00006922 AU$0.00007663 AU$0.00006922 AU$11 -
Oct-30 2022 AU$0.00006922 AU$0.00006922 AU$0.00006922 AU$0.00006922 - -
Oct-29 2022 AU$0.00006922 AU$0.00006922 AU$0.00006929 AU$0.00006929 - -
Oct-28 2022 AU$0.00006929 AU$0.00006631 AU$0.00006976 AU$0.00006666 - -
Oct-27 2022 AU$0.00006666 AU$0.00006612 AU$0.00006717 AU$0.0000668 AU$1 -
Oct-26 2022 AU$0.0000668 AU$0.0000668 AU$0.0000668 AU$0.0000668 - -
Oct-25 2022 AU$0.0000668 AU$0.00006646 AU$0.00006716 AU$0.00006712 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.