Market Cap zł10.12T 2.31%
Volume 24h zł419.61B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.00019466 zł0.00019466 zł0.00019466 zł0.00019466 - -
Nov-07 2022 zł0.00019466 zł0.00019466 zł0.00019466 zł0.00019466 - -
Nov-06 2022 zł0.00019466 zł0.00019466 zł0.00019466 zł0.00019466 - -
Nov-05 2022 zł0.00019466 zł0.00019466 zł0.00019466 zł0.00019466 - -
Nov-04 2022 zł0.00019466 zł0.00019466 zł0.00019466 zł0.00019466 - -
Nov-03 2022 zł0.00019466 zł0.00019466 zł0.00019466 zł0.00019466 - -
Nov-02 2022 zł0.00019466 zł0.00019466 zł0.00019468 zł0.00019468 - -
Nov-01 2022 zł0.00019468 zł0.0001902 zł0.00019998 zł0.00019578 - -
Oct-31 2022 zł0.00019578 zł0.00018245 zł0.00020196 zł0.00018245 zł28 -
Oct-30 2022 zł0.00018245 zł0.00018245 zł0.00018245 zł0.00018245 - -
Oct-29 2022 zł0.00018245 zł0.00018245 zł0.00018262 zł0.00018262 - -
Oct-28 2022 zł0.00018262 zł0.00017476 zł0.00018386 zł0.00017569 - -
Oct-27 2022 zł0.00017569 zł0.00017427 zł0.00017703 zł0.00017605 zł4 -
Oct-26 2022 zł0.00017605 zł0.00017605 zł0.00017605 zł0.00017605 - -
Oct-25 2022 zł0.00017605 zł0.00017517 zł0.00017702 zł0.00017691 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.