Market Cap NZ$4.13T -1.22%
Volume 24h NZ$176.33B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 43 Seconds ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 - -
Nov-07 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 - -
Nov-06 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 - -
Nov-05 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 - -
Nov-04 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 - -
Nov-03 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 NZ$0.00008126 - -
Nov-02 2022 NZ$0.00008126 NZ$0.00008126 NZ$0.00008127 NZ$0.00008127 - -
Nov-01 2022 NZ$0.00008127 NZ$0.0000794 NZ$0.00008348 NZ$0.00008172 - -
Oct-31 2022 NZ$0.00008172 NZ$0.00007616 NZ$0.00008431 NZ$0.00007616 NZ$12 -
Oct-30 2022 NZ$0.00007616 NZ$0.00007616 NZ$0.00007616 NZ$0.00007616 - -
Oct-29 2022 NZ$0.00007616 NZ$0.00007616 NZ$0.00007623 NZ$0.00007623 - -
Oct-28 2022 NZ$0.00007623 NZ$0.00007295 NZ$0.00007675 NZ$0.00007334 - -
Oct-27 2022 NZ$0.00007334 NZ$0.00007275 NZ$0.0000739 NZ$0.00007349 NZ$2 -
Oct-26 2022 NZ$0.00007349 NZ$0.00007349 NZ$0.00007349 NZ$0.00007349 - -
Oct-25 2022 NZ$0.00007349 NZ$0.00007312 NZ$0.00007389 NZ$0.00007385 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.