Market Cap HK$19.38T -0.25%
Volume 24h HK$879.85B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.00037781 HK$0.00037781 HK$0.00037781 HK$0.00037781 - -
Nov-07 2022 HK$0.00037781 HK$0.00037781 HK$0.00037781 HK$0.00037781 - -
Nov-06 2022 HK$0.00037781 HK$0.00037781 HK$0.00037781 HK$0.00037781 - -
Nov-05 2022 HK$0.00037781 HK$0.00037781 HK$0.00037781 HK$0.00037781 - -
Nov-04 2022 HK$0.00037781 HK$0.00037781 HK$0.00037781 HK$0.00037781 - -
Nov-03 2022 HK$0.00037781 HK$0.00037781 HK$0.00037781 HK$0.00037781 - -
Nov-02 2022 HK$0.00037781 HK$0.00037781 HK$0.00037785 HK$0.00037785 - -
Nov-01 2022 HK$0.00037785 HK$0.00036915 HK$0.00038813 HK$0.00037998 - -
Oct-31 2022 HK$0.00037998 HK$0.00035411 HK$0.00039197 HK$0.00035411 HK$54 -
Oct-30 2022 HK$0.00035411 HK$0.00035411 HK$0.00035411 HK$0.00035411 - -
Oct-29 2022 HK$0.00035411 HK$0.00035411 HK$0.00035445 HK$0.00035445 - -
Oct-28 2022 HK$0.00035445 HK$0.00033919 HK$0.00035684 HK$0.00034099 - -
Oct-27 2022 HK$0.00034099 HK$0.00033823 HK$0.00034359 HK$0.00034169 HK$8 -
Oct-26 2022 HK$0.00034169 HK$0.00034169 HK$0.00034169 HK$0.00034169 - -
Oct-25 2022 HK$0.00034169 HK$0.00033998 HK$0.00034356 HK$0.00034337 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.