Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 29 Seconds ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-07 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-06 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-05 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-04 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-03 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-02 2022 CHF0.00004415 CHF0.00004415 CHF0.00004415 CHF0.00004415 - -
Nov-01 2022 CHF0.00004415 CHF0.00004314 CHF0.00004536 CHF0.0000444 - -
Oct-31 2022 CHF0.0000444 CHF0.00004138 CHF0.0000458 CHF0.00004138 CHF6 -
Oct-30 2022 CHF0.00004138 CHF0.00004138 CHF0.00004138 CHF0.00004138 - -
Oct-29 2022 CHF0.00004138 CHF0.00004138 CHF0.00004142 CHF0.00004142 - -
Oct-28 2022 CHF0.00004142 CHF0.00003964 CHF0.0000417 CHF0.00003985 - -
Oct-27 2022 CHF0.00003985 CHF0.00003952 CHF0.00004015 CHF0.00003993 CHF1 -
Oct-26 2022 CHF0.00003993 CHF0.00003993 CHF0.00003993 CHF0.00003993 - -
Oct-25 2022 CHF0.00003993 CHF0.00003973 CHF0.00004015 CHF0.00004012 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.