Cap Mercado ₨671.34T
1.6%
Volumen 24h ₨32.45T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-08 2022 | ₨0.013425 | ₨0.013425 | ₨0.013425 | ₨0.013425 | - | - |
Nov-07 2022 | ₨0.013425 | ₨0.013425 | ₨0.013425 | ₨0.013425 | - | - |
Nov-06 2022 | ₨0.013425 | ₨0.013425 | ₨0.013425 | ₨0.013425 | - | - |
Nov-05 2022 | ₨0.013425 | ₨0.013425 | ₨0.013425 | ₨0.013425 | - | - |
Nov-04 2022 | ₨0.013425 | ₨0.013425 | ₨0.013425 | ₨0.013425 | - | - |
Nov-03 2022 | ₨0.013425 | ₨0.013425 | ₨0.013425 | ₨0.013425 | - | - |
Nov-02 2022 | ₨0.013425 | ₨0.013425 | ₨0.013426 | ₨0.013426 | - | - |
Nov-01 2022 | ₨0.013426 | ₨0.013117 | ₨0.013791 | ₨0.013502 | - | - |
Oct-31 2022 | ₨0.013502 | ₨0.012582 | ₨0.013928 | ₨0.012582 | ₨1,931 | - |
Oct-30 2022 | ₨0.012582 | ₨0.012582 | ₨0.012582 | ₨0.012582 | - | - |
Oct-29 2022 | ₨0.012582 | ₨0.012582 | ₨0.012595 | ₨0.012595 | - | - |
Oct-28 2022 | ₨0.012595 | ₨0.012052 | ₨0.01268 | ₨0.012116 | - | - |
Oct-27 2022 | ₨0.012116 | ₨0.012018 | ₨0.012209 | ₨0.012141 | ₨273 | - |
Oct-26 2022 | ₨0.012141 | ₨0.012141 | ₨0.012141 | ₨0.012141 | - | - |
Oct-25 2022 | ₨0.012141 | ₨0.01208 | ₨0.012208 | ₨0.012201 | - | - |
Análisis de precios históricos y de mercado de Ride To Earn (RD2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 168 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.