Cap Mercado ¥371.96T
0.44%
Volumen 24h ¥13.67T
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-08 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | - | - |
Nov-07 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | - | - |
Nov-06 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | - | - |
Nov-05 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | - | - |
Nov-04 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | - | - |
Nov-03 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | ¥0.00751863 | - | - |
Nov-02 2022 | ¥0.00751863 | ¥0.00751863 | ¥0.00751943 | ¥0.00751943 | - | - |
Nov-01 2022 | ¥0.00751943 | ¥0.00734615 | ¥0.00772386 | ¥0.00756165 | - | - |
Oct-31 2022 | ¥0.00756165 | ¥0.00704683 | ¥0.00780041 | ¥0.00704683 | ¥1,081 | - |
Oct-30 2022 | ¥0.00704683 | ¥0.00704683 | ¥0.00704683 | ¥0.00704683 | - | - |
Oct-29 2022 | ¥0.00704683 | ¥0.00704683 | ¥0.00705368 | ¥0.00705368 | - | - |
Oct-28 2022 | ¥0.00705368 | ¥0.00674996 | ¥0.00710133 | ¥0.00678576 | - | - |
Oct-27 2022 | ¥0.00678576 | ¥0.00673093 | ¥0.00683762 | ¥0.00679982 | ¥153 | - |
Oct-26 2022 | ¥0.00679982 | ¥0.00679982 | ¥0.00679982 | ¥0.00679982 | - | - |
Oct-25 2022 | ¥0.00679982 | ¥0.00676568 | ¥0.00683707 | ¥0.00683313 | - | - |
Análisis de precios históricos y de mercado de Ride To Earn (RD2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 168 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.