Cap Mercado Rp38,097.46T
-0.06%
Volumen 24h Rp1,226.24T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-08 2022 | Rp0.77486 | Rp0.77486 | Rp0.77486 | Rp0.77486 | - | - |
Nov-07 2022 | Rp0.77486 | Rp0.77486 | Rp0.77486 | Rp0.77486 | - | - |
Nov-06 2022 | Rp0.77486 | Rp0.77486 | Rp0.77486 | Rp0.77486 | - | - |
Nov-05 2022 | Rp0.77486 | Rp0.77486 | Rp0.77486 | Rp0.77486 | - | - |
Nov-04 2022 | Rp0.77486 | Rp0.77486 | Rp0.77486 | Rp0.77486 | - | - |
Nov-03 2022 | Rp0.77486 | Rp0.77486 | Rp0.77486 | Rp0.77486 | - | - |
Nov-02 2022 | Rp0.77486 | Rp0.77486 | Rp0.774942 | Rp0.774942 | - | - |
Nov-01 2022 | Rp0.774942 | Rp0.757085 | Rp0.796011 | Rp0.779293 | - | - |
Oct-31 2022 | Rp0.779293 | Rp0.726238 | Rp0.8039 | Rp0.726238 | Rp111,422 | - |
Oct-30 2022 | Rp0.726238 | Rp0.726238 | Rp0.726238 | Rp0.726238 | - | - |
Oct-29 2022 | Rp0.726238 | Rp0.726238 | Rp0.726943 | Rp0.726943 | - | - |
Oct-28 2022 | Rp0.726943 | Rp0.695642 | Rp0.731854 | Rp0.699331 | - | - |
Oct-27 2022 | Rp0.699331 | Rp0.693681 | Rp0.704676 | Rp0.700781 | Rp15,734 | - |
Oct-26 2022 | Rp0.700781 | Rp0.700781 | Rp0.700781 | Rp0.700781 | - | - |
Oct-25 2022 | Rp0.700781 | Rp0.697262 | Rp0.704619 | Rp0.704214 | - | - |
Análisis de precios históricos y de mercado de Ride To Earn (RD2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.