Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-17 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-16 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-15 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-14 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-13 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-12 2022 R0.00005247 R0.00005247 R0.00005247 R0.00005247 - -
Mar-11 2022 R0.00005247 R0.00005131 R0.00005247 R0.00005213 - -
Mar-10 2022 R0.00005213 R0.00005117 R0.00005556 R0.00005537 - -
Mar-09 2022 R0.00005537 R0.00005404 R0.00005694 R0.00005404 R2,651 -
Mar-08 2022 R0.00005404 R0.00005362 R0.00005497 R0.0000547 R2,088 -
Mar-07 2022 R0.0000547 R0.00005401 R0.00005488 R0.00005401 - -
Mar-06 2022 R0.00005401 R0.00005339 R0.00005582 R0.00005519 R4,094 -
Mar-05 2022 R0.00005519 R0.00005281 R0.00005564 R0.00005563 R28,789 -
Mar-04 2022 R0.00005563 R0.00005519 R0.00006599 R0.00006584 R28,169 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.