Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-17 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-16 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-15 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-14 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-13 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-12 2022 HK$0.00002213 HK$0.00002213 HK$0.00002213 HK$0.00002213 - -
Mar-11 2022 HK$0.00002213 HK$0.00002164 HK$0.00002213 HK$0.00002199 - -
Mar-10 2022 HK$0.00002199 HK$0.00002158 HK$0.00002344 HK$0.00002336 - -
Mar-09 2022 HK$0.00002336 HK$0.0000228 HK$0.00002402 HK$0.0000228 HK$1,118 -
Mar-08 2022 HK$0.0000228 HK$0.00002262 HK$0.00002319 HK$0.00002307 HK$881 -
Mar-07 2022 HK$0.00002307 HK$0.00002278 HK$0.00002315 HK$0.00002278 - -
Mar-06 2022 HK$0.00002278 HK$0.00002252 HK$0.00002354 HK$0.00002328 HK$1,727 -
Mar-05 2022 HK$0.00002328 HK$0.00002228 HK$0.00002347 HK$0.00002346 HK$12,146 -
Mar-04 2022 HK$0.00002346 HK$0.00002328 HK$0.00002784 HK$0.00002777 HK$11,884 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.