Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-17 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-16 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-15 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-14 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-13 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-12 2022 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 CA$0.0000038725 - -
Mar-11 2022 CA$0.0000038725 CA$0.0000037868 CA$0.0000038725 CA$0.0000038478 - -
Mar-10 2022 CA$0.0000038478 CA$0.0000037765 CA$0.000004101 CA$0.0000040868 - -
Mar-09 2022 CA$0.0000040868 CA$0.0000039887 CA$0.0000042028 CA$0.0000039887 CA$196 -
Mar-08 2022 CA$0.0000039887 CA$0.0000039577 CA$0.0000040572 CA$0.0000040374 CA$154 -
Mar-07 2022 CA$0.0000040374 CA$0.0000039867 CA$0.0000040506 CA$0.0000039867 - -
Mar-06 2022 CA$0.0000039867 CA$0.0000039407 CA$0.0000041197 CA$0.0000040734 CA$302 -
Mar-05 2022 CA$0.0000040734 CA$0.0000038982 CA$0.0000041067 CA$0.0000041056 CA$2,125 -
Mar-04 2022 CA$0.0000041056 CA$0.0000040737 CA$0.0000048707 CA$0.0000048591 CA$2,079 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.