Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 9 Seconds ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-17 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-16 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-15 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-14 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-13 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-12 2022 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 CN¥0.00002004 - -
Mar-11 2022 CN¥0.00002004 CN¥0.0000196 CN¥0.00002004 CN¥0.00001992 - -
Mar-10 2022 CN¥0.00001992 CN¥0.00001955 CN¥0.00002123 CN¥0.00002115 - -
Mar-09 2022 CN¥0.00002115 CN¥0.00002064 CN¥0.00002175 CN¥0.00002064 CN¥1,013 -
Mar-08 2022 CN¥0.00002064 CN¥0.00002048 CN¥0.000021 CN¥0.0000209 CN¥798 -
Mar-07 2022 CN¥0.0000209 CN¥0.00002063 CN¥0.00002097 CN¥0.00002063 - -
Mar-06 2022 CN¥0.00002063 CN¥0.0000204 CN¥0.00002132 CN¥0.00002108 CN¥1,564 -
Mar-05 2022 CN¥0.00002108 CN¥0.00002018 CN¥0.00002126 CN¥0.00002125 CN¥11,000 -
Mar-04 2022 CN¥0.00002125 CN¥0.00002108 CN¥0.00002521 CN¥0.00002515 CN¥10,763 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.