Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-17 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-16 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-15 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-14 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-13 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-12 2022 MX$0.00004805 MX$0.00004805 MX$0.00004805 MX$0.00004805 - -
Mar-11 2022 MX$0.00004805 MX$0.00004698 MX$0.00004805 MX$0.00004774 - -
Mar-10 2022 MX$0.00004774 MX$0.00004685 MX$0.00005088 MX$0.0000507 - -
Mar-09 2022 MX$0.0000507 MX$0.00004949 MX$0.00005214 MX$0.00004949 MX$2,428 -
Mar-08 2022 MX$0.00004949 MX$0.0000491 MX$0.00005034 MX$0.00005009 MX$1,912 -
Mar-07 2022 MX$0.00005009 MX$0.00004946 MX$0.00005026 MX$0.00004946 - -
Mar-06 2022 MX$0.00004946 MX$0.00004889 MX$0.00005111 MX$0.00005054 MX$3,749 -
Mar-05 2022 MX$0.00005054 MX$0.00004836 MX$0.00005095 MX$0.00005094 MX$26,363 -
Mar-04 2022 MX$0.00005094 MX$0.00005054 MX$0.00006043 MX$0.00006029 MX$25,796 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.