Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-17 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-16 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-15 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-14 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-13 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-12 2022 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 Bs.0.00010328 - -
Mar-11 2022 Bs.0.00010328 Bs.0.000101 Bs.0.00010328 Bs.0.00010262 - -
Mar-10 2022 Bs.0.00010262 Bs.0.00010072 Bs.0.00010938 Bs.0.000109 - -
Mar-09 2022 Bs.0.000109 Bs.0.00010638 Bs.0.00011209 Bs.0.00010638 Bs.5,218 -
Mar-08 2022 Bs.0.00010638 Bs.0.00010555 Bs.0.00010821 Bs.0.00010768 Bs.4,109 -
Mar-07 2022 Bs.0.00010768 Bs.0.00010633 Bs.0.00010803 Bs.0.00010633 - -
Mar-06 2022 Bs.0.00010633 Bs.0.0001051 Bs.0.00010987 Bs.0.00010864 Bs.8,059 -
Mar-05 2022 Bs.0.00010864 Bs.0.00010397 Bs.0.00010953 Bs.0.0001095 Bs.56,669 -
Mar-04 2022 Bs.0.0001095 Bs.0.00010865 Bs.0.0001299 Bs.0.0001296 Bs.55,449 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.