Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-17 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-16 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-15 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-14 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-13 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-12 2022 CL$0.00267178 CL$0.00267178 CL$0.00267178 CL$0.00267178 - -
Mar-11 2022 CL$0.00267178 CL$0.00261272 CL$0.00267178 CL$0.00265475 - -
Mar-10 2022 CL$0.00265475 CL$0.00260556 CL$0.0028295 CL$0.00281966 - -
Mar-09 2022 CL$0.00281966 CL$0.00275197 CL$0.00289971 CL$0.00275197 CL$134,989 -
Mar-08 2022 CL$0.00275197 CL$0.00273062 CL$0.00279928 CL$0.00278556 CL$106,295 -
Mar-07 2022 CL$0.00278556 CL$0.00275062 CL$0.00279471 CL$0.00275062 - -
Mar-06 2022 CL$0.00275062 CL$0.0027189 CL$0.00284236 CL$0.00281042 CL$208,477 -
Mar-05 2022 CL$0.00281042 CL$0.00268955 CL$0.00283337 CL$0.00283266 CL$1,465,924 -
Mar-04 2022 CL$0.00283266 CL$0.00281061 CL$0.00336049 CL$0.00335252 CL$1,434,363 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.