Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-17 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-16 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-15 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-14 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-13 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-12 2022 AR$0.00248907 AR$0.00248907 AR$0.00248907 AR$0.00248907 - -
Mar-11 2022 AR$0.00248907 AR$0.00243405 AR$0.00248907 AR$0.0024732 - -
Mar-10 2022 AR$0.0024732 AR$0.00242738 AR$0.00263601 AR$0.00262683 - -
Mar-09 2022 AR$0.00262683 AR$0.00256378 AR$0.00270141 AR$0.00256378 AR$125,757 -
Mar-08 2022 AR$0.00256378 AR$0.00254388 AR$0.00260785 AR$0.00259507 AR$99,026 -
Mar-07 2022 AR$0.00259507 AR$0.00256252 AR$0.00260359 AR$0.00256252 - -
Mar-06 2022 AR$0.00256252 AR$0.00253296 AR$0.00264798 AR$0.00261823 AR$194,220 -
Mar-05 2022 AR$0.00261823 AR$0.00250562 AR$0.00263961 AR$0.00263895 AR$1,365,677 -
Mar-04 2022 AR$0.00263895 AR$0.0026184 AR$0.00313068 AR$0.00312326 AR$1,336,274 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.