Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-17 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-16 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-15 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-14 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-13 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-12 2022 Tk0.00031018 Tk0.00031018 Tk0.00031018 Tk0.00031018 - -
Mar-11 2022 Tk0.00031018 Tk0.00030333 Tk0.00031018 Tk0.00030821 - -
Mar-10 2022 Tk0.00030821 Tk0.00030249 Tk0.00032849 Tk0.00032735 - -
Mar-09 2022 Tk0.00032735 Tk0.00031949 Tk0.00033664 Tk0.00031949 Tk15,672 -
Mar-08 2022 Tk0.00031949 Tk0.00031701 Tk0.00032499 Tk0.00032339 Tk12,341 -
Mar-07 2022 Tk0.00032339 Tk0.00031934 Tk0.00032445 Tk0.00031934 - -
Mar-06 2022 Tk0.00031934 Tk0.00031565 Tk0.00032999 Tk0.00032628 Tk24,204 -
Mar-05 2022 Tk0.00032628 Tk0.00031225 Tk0.00032894 Tk0.00032886 Tk170,190 -
Mar-04 2022 Tk0.00032886 Tk0.0003263 Tk0.00039014 Tk0.00038922 Tk166,526 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.