Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-17 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-16 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-15 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-14 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-13 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-12 2022 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 NZ$0.0000047127 - -
Mar-11 2022 NZ$0.0000047127 NZ$0.0000046085 NZ$0.0000047127 NZ$0.0000046826 - -
Mar-10 2022 NZ$0.0000046826 NZ$0.0000045958 NZ$0.0000049909 NZ$0.0000049735 - -
Mar-09 2022 NZ$0.0000049735 NZ$0.0000048541 NZ$0.0000051147 NZ$0.0000048541 NZ$238 -
Mar-08 2022 NZ$0.0000048541 NZ$0.0000048164 NZ$0.0000049376 NZ$0.0000049134 NZ$187 -
Mar-07 2022 NZ$0.0000049134 NZ$0.0000048517 NZ$0.0000049295 NZ$0.0000048517 - -
Mar-06 2022 NZ$0.0000048517 NZ$0.0000047958 NZ$0.0000050135 NZ$0.0000049572 NZ$368 -
Mar-05 2022 NZ$0.0000049572 NZ$0.000004744 NZ$0.0000049977 NZ$0.0000049964 NZ$2,586 -
Mar-04 2022 NZ$0.0000049964 NZ$0.0000049575 NZ$0.0000059275 NZ$0.0000059134 NZ$2,530 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.