Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-17 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-16 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-15 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-14 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-13 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-12 2022 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 CHF0.0000025636 - -
Mar-11 2022 CHF0.0000025636 CHF0.0000025069 CHF0.0000025636 CHF0.0000025472 - -
Mar-10 2022 CHF0.0000025472 CHF0.0000025 CHF0.0000027149 CHF0.0000027055 - -
Mar-09 2022 CHF0.0000027055 CHF0.0000026405 CHF0.0000027823 CHF0.0000026405 CHF130 -
Mar-08 2022 CHF0.0000026405 CHF0.00000262 CHF0.0000026859 CHF0.0000026728 CHF102 -
Mar-07 2022 CHF0.0000026728 CHF0.0000026392 CHF0.0000026815 CHF0.0000026392 - -
Mar-06 2022 CHF0.0000026392 CHF0.0000026088 CHF0.0000027273 CHF0.0000026966 CHF200 -
Mar-05 2022 CHF0.0000026966 CHF0.0000025806 CHF0.0000027186 CHF0.000002718 CHF1,407 -
Mar-04 2022 CHF0.000002718 CHF0.0000026968 CHF0.0000032244 CHF0.0000032168 CHF1,376 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.