Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-17 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-16 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-15 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-14 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-13 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-12 2022 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 AU$0.0000042819 - -
Mar-11 2022 AU$0.0000042819 AU$0.0000041872 AU$0.0000042819 AU$0.0000042546 - -
Mar-10 2022 AU$0.0000042546 AU$0.0000041757 AU$0.0000045346 AU$0.0000045189 - -
Mar-09 2022 AU$0.0000045189 AU$0.0000044104 AU$0.0000046471 AU$0.0000044104 AU$216 -
Mar-08 2022 AU$0.0000044104 AU$0.0000043762 AU$0.0000044862 AU$0.0000044642 AU$170 -
Mar-07 2022 AU$0.0000044642 AU$0.0000044082 AU$0.0000044789 AU$0.0000044082 - -
Mar-06 2022 AU$0.0000044082 AU$0.0000043574 AU$0.0000045552 AU$0.000004504 AU$334 -
Mar-05 2022 AU$0.000004504 AU$0.0000043103 AU$0.0000045408 AU$0.0000045397 AU$2,349 -
Mar-04 2022 AU$0.0000045397 AU$0.0000045043 AU$0.0000053856 AU$0.0000053728 AU$2,299 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.