Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Rici Elon RICI

Rici Elon (RICI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-17 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-16 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-15 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-14 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-13 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-12 2022 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 - -
Mar-11 2022 Rp0.0454 Rp0.044396 Rp0.0454 Rp0.04511 - -
Mar-10 2022 Rp0.04511 Rp0.044275 Rp0.04808 Rp0.047913 - -
Mar-09 2022 Rp0.047913 Rp0.046762 Rp0.049273 Rp0.046762 Rp2,293,793 -
Mar-08 2022 Rp0.046762 Rp0.0464 Rp0.047566 Rp0.047333 Rp1,806,216 -
Mar-07 2022 Rp0.047333 Rp0.04674 Rp0.047489 Rp0.04674 - -
Mar-06 2022 Rp0.04674 Rp0.0462 Rp0.048298 Rp0.047756 Rp3,542,548 -
Mar-05 2022 Rp0.047756 Rp0.045702 Rp0.048146 Rp0.048134 Rp24,909,715 -
Mar-04 2022 Rp0.048134 Rp0.047759 Rp0.057103 Rp0.056967 Rp24,373,412 -

Historical and market price analysis of Rici Elon (RICI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.