Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00100143 NZ$0.00099528 NZ$0.0010131 NZ$0.00101246 NZ$13 -
May-14 2022 NZ$0.00101274 NZ$0.00096835 NZ$0.00101433 NZ$0.00098975 NZ$13 -
May-13 2022 NZ$0.00138549 NZ$0.00135219 NZ$0.00138665 NZ$0.00135738 - -
May-12 2022 NZ$0.00135738 NZ$0.00124017 NZ$0.00146312 NZ$0.00140067 - -
May-11 2022 NZ$0.00139635 NZ$0.00134966 NZ$0.0021241 NZ$0.00208724 NZ$12 -
May-10 2022 NZ$0.00193408 NZ$0.00189537 NZ$0.00197783 NZ$0.00190092 NZ$2 -
May-09 2022 NZ$0.00190393 NZ$0.00190262 NZ$0.00192992 NZ$0.00190939 NZ$2 -
May-07 2022 NZ$0.00381366 NZ$0.00347022 NZ$0.00381366 NZ$0.003473 NZ$2 -
May-06 2022 NZ$0.00347312 NZ$0.00337439 NZ$0.00347351 NZ$0.00337444 NZ$8 -
Apr-29 2022 NZ$0.0017839 NZ$0.0017839 NZ$0.00225338 NZ$0.00204856 - -
Apr-28 2022 NZ$0.0020464 NZ$0.00197564 NZ$0.00222276 NZ$0.0020692 NZ$3 -
Apr-27 2022 NZ$0.00206829 NZ$0.00188843 NZ$0.00209006 NZ$0.00197855 NZ$7 -
Apr-23 2022 NZ$0.00195798 NZ$0.00184295 NZ$0.00198172 NZ$0.001962 NZ$3 -
Dec-09 2021 NZ$0.00180747 NZ$0.00180528 NZ$0.00181105 NZ$0.00180683 NZ$12 -
Dec-08 2021 NZ$0.00180693 NZ$0.00180599 NZ$0.00505133 NZ$0.00505133 NZ$12 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.