Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00098952 | NZ$0.00098344 | NZ$0.00100105 | NZ$0.00100042 | NZ$13 | - |
May-14 2022 | NZ$0.00100069 | NZ$0.00095683 | NZ$0.00100226 | NZ$0.00097798 | NZ$13 | - |
May-13 2022 | NZ$0.00136901 | NZ$0.0013361 | NZ$0.00137016 | NZ$0.00134123 | - | - |
May-12 2022 | NZ$0.00134123 | NZ$0.00122542 | NZ$0.00144571 | NZ$0.00138401 | - | - |
May-11 2022 | NZ$0.00137974 | NZ$0.00133361 | NZ$0.00209883 | NZ$0.00206241 | NZ$12 | - |
May-10 2022 | NZ$0.00191107 | NZ$0.00187282 | NZ$0.0019543 | NZ$0.0018783 | NZ$2 | - |
May-09 2022 | NZ$0.00188128 | NZ$0.00187998 | NZ$0.00190696 | NZ$0.00188668 | NZ$2 | - |
May-07 2022 | NZ$0.00376829 | NZ$0.00342894 | NZ$0.00376829 | NZ$0.00343169 | NZ$2 | - |
May-06 2022 | NZ$0.00343181 | NZ$0.00333425 | NZ$0.00343219 | NZ$0.00333429 | NZ$8 | - |
Apr-29 2022 | NZ$0.00176268 | NZ$0.00176268 | NZ$0.00222658 | NZ$0.00202419 | - | - |
Apr-28 2022 | NZ$0.00202205 | NZ$0.00195214 | NZ$0.00219632 | NZ$0.00204458 | NZ$3 | - |
Apr-27 2022 | NZ$0.00204368 | NZ$0.00186596 | NZ$0.0020652 | NZ$0.00195502 | NZ$7 | - |
Apr-23 2022 | NZ$0.00193468 | NZ$0.00182103 | NZ$0.00195815 | NZ$0.00193866 | NZ$3 | - |
Dec-09 2021 | NZ$0.00178597 | NZ$0.00178381 | NZ$0.0017895 | NZ$0.00178534 | NZ$12 | - |
Dec-08 2021 | NZ$0.00178543 | NZ$0.00178451 | NZ$0.00499124 | NZ$0.00499124 | NZ$12 | - |
Análisis de precios históricos y de mercado de RichCoin (RICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1413 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.