Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.010094 | MX$0.010032 | MX$0.010211 | MX$0.010205 | MX$136 | - |
May-14 2022 | MX$0.010208 | MX$0.00976086 | MX$0.010224 | MX$0.0099766 | MX$136 | - |
May-13 2022 | MX$0.013965 | MX$0.013629 | MX$0.013977 | MX$0.013682 | - | - |
May-12 2022 | MX$0.013682 | MX$0.0125 | MX$0.014748 | MX$0.014118 | - | - |
May-11 2022 | MX$0.014075 | MX$0.013604 | MX$0.02141 | MX$0.021039 | MX$119 | - |
May-10 2022 | MX$0.019495 | MX$0.019105 | MX$0.019936 | MX$0.019161 | MX$17 | - |
May-09 2022 | MX$0.019191 | MX$0.019178 | MX$0.019453 | MX$0.019246 | MX$17 | - |
May-07 2022 | MX$0.038441 | MX$0.034979 | MX$0.038441 | MX$0.035007 | MX$17 | - |
May-06 2022 | MX$0.035008 | MX$0.034013 | MX$0.035012 | MX$0.034013 | MX$85 | - |
Apr-29 2022 | MX$0.017981 | MX$0.017981 | MX$0.022713 | MX$0.020649 | - | - |
Apr-28 2022 | MX$0.020627 | MX$0.019914 | MX$0.022405 | MX$0.020857 | MX$34 | - |
Apr-27 2022 | MX$0.020848 | MX$0.019035 | MX$0.021067 | MX$0.019943 | MX$68 | - |
Apr-23 2022 | MX$0.019736 | MX$0.018576 | MX$0.019975 | MX$0.019776 | MX$34 | - |
Dec-09 2021 | MX$0.018219 | MX$0.018197 | MX$0.018255 | MX$0.018212 | MX$119 | - |
Dec-08 2021 | MX$0.018213 | MX$0.018204 | MX$0.050916 | MX$0.050916 | MX$119 | - |
Análisis de precios históricos y de mercado de RichCoin (RICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.