Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00464636 | HK$0.00461782 | HK$0.0047005 | HK$0.00469756 | HK$62 | - |
May-14 2022 | HK$0.00469884 | HK$0.00449287 | HK$0.0047062 | HK$0.00459217 | HK$62 | - |
May-13 2022 | HK$0.00642831 | HK$0.00627377 | HK$0.00643369 | HK$0.00629785 | - | - |
May-12 2022 | HK$0.00629785 | HK$0.00575406 | HK$0.00678845 | HK$0.00649872 | - | - |
May-11 2022 | HK$0.00647869 | HK$0.00626206 | HK$0.00985524 | HK$0.00968421 | HK$55 | - |
May-10 2022 | HK$0.0089736 | HK$0.00879398 | HK$0.00917659 | HK$0.00881972 | HK$8 | - |
May-09 2022 | HK$0.00883369 | HK$0.00882762 | HK$0.0089543 | HK$0.00885904 | HK$8 | - |
May-07 2022 | HK$0.017694 | HK$0.0161 | HK$0.017694 | HK$0.016113 | HK$8 | - |
May-06 2022 | HK$0.016114 | HK$0.015656 | HK$0.016116 | HK$0.015656 | HK$39 | - |
Apr-29 2022 | HK$0.0082768 | HK$0.0082768 | HK$0.010455 | HK$0.00950474 | - | - |
Apr-28 2022 | HK$0.00949472 | HK$0.00916643 | HK$0.010312 | HK$0.00960051 | HK$16 | - |
Apr-27 2022 | HK$0.00959627 | HK$0.00876178 | HK$0.00969729 | HK$0.00917994 | HK$31 | - |
Apr-23 2022 | HK$0.00908446 | HK$0.00855078 | HK$0.00919464 | HK$0.00910312 | HK$16 | - |
Dec-09 2021 | HK$0.00838614 | HK$0.00837601 | HK$0.00840276 | HK$0.0083832 | HK$55 | - |
Dec-08 2021 | HK$0.00838363 | HK$0.00837929 | HK$0.023436 | HK$0.023436 | HK$55 | - |
Análisis de precios históricos y de mercado de RichCoin (RICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1413 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.