Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00055231 | €0.00054892 | €0.00055875 | €0.0005584 | €7 | - |
May-14 2022 | €0.00055855 | €0.00053406 | €0.00055942 | €0.00054587 | €7 | - |
May-13 2022 | €0.00076413 | €0.00074576 | €0.00076477 | €0.00074862 | - | - |
May-12 2022 | €0.00074862 | €0.00068398 | €0.00080694 | €0.0007725 | - | - |
May-11 2022 | €0.00077012 | €0.00074437 | €0.00117149 | €0.00115116 | €7 | - |
May-10 2022 | €0.00106669 | €0.00104534 | €0.00109082 | €0.0010484 | €1 | - |
May-09 2022 | €0.00105006 | €0.00104934 | €0.0010644 | €0.00105307 | €1 | - |
May-07 2022 | €0.00210332 | €0.00191391 | €0.00210332 | €0.00191544 | €1 | - |
May-06 2022 | €0.00191551 | €0.00186105 | €0.00191572 | €0.00186108 | €5 | - |
Apr-29 2022 | €0.00098386 | €0.00098386 | €0.00124279 | €0.00112983 | - | - |
Apr-28 2022 | €0.00112863 | €0.00108961 | €0.0012259 | €0.00114121 | €2 | - |
Apr-27 2022 | €0.00114071 | €0.00104151 | €0.00115271 | €0.00109122 | €4 | - |
Apr-23 2022 | €0.00107987 | €0.00101643 | €0.00109296 | €0.00108209 | €2 | - |
Dec-09 2021 | €0.00099686 | €0.00099565 | €0.00099883 | €0.00099651 | €7 | - |
Dec-08 2021 | €0.00099656 | €0.00099604 | €0.00278593 | €0.00278593 | €7 | - |
Análisis de precios históricos y de mercado de RichCoin (RICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.