Market Cap HK$19.64T 3.06%
Volume 24h HK$819.83B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00465591 HK$0.00462731 HK$0.00471016 HK$0.00470721 HK$63 -
May-14 2022 HK$0.00470849 HK$0.0045021 HK$0.00471586 HK$0.0046016 HK$63 -
May-13 2022 HK$0.00644152 HK$0.00628666 HK$0.00644691 HK$0.00631079 - -
May-12 2022 HK$0.00631079 HK$0.00576588 HK$0.0068024 HK$0.00651207 - -
May-11 2022 HK$0.006492 HK$0.00627493 HK$0.00987549 HK$0.00970411 HK$55 -
May-10 2022 HK$0.00899203 HK$0.00881205 HK$0.00919544 HK$0.00883784 HK$8 -
May-09 2022 HK$0.00885184 HK$0.00884575 HK$0.00897269 HK$0.00887724 HK$8 -
May-07 2022 HK$0.01773 HK$0.016133 HK$0.01773 HK$0.016146 HK$8 -
May-06 2022 HK$0.016147 HK$0.015688 HK$0.016149 HK$0.015688 HK$39 -
Apr-29 2022 HK$0.00829381 HK$0.00829381 HK$0.010476 HK$0.00952427 - -
Apr-28 2022 HK$0.00951422 HK$0.00918526 HK$0.010334 HK$0.00962023 HK$16 -
Apr-27 2022 HK$0.00961598 HK$0.00877978 HK$0.00971721 HK$0.0091988 HK$31 -
Apr-23 2022 HK$0.00910312 HK$0.00856835 HK$0.00921353 HK$0.00912182 HK$16 -
Dec-09 2021 HK$0.00840337 HK$0.00839322 HK$0.00842002 HK$0.00840043 HK$55 -
Dec-08 2021 HK$0.00840085 HK$0.0083965 HK$0.023484 HK$0.023484 HK$55 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.