Market Cap AR$2,162.34T -0.15%
Volume 24h AR$98.66T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.519922 AR$0.516728 AR$0.525979 AR$0.525651 AR$6,993 -
May-14 2022 AR$0.525794 AR$0.502745 AR$0.526617 AR$0.513857 AR$6,993 -
May-13 2022 AR$0.719319 AR$0.702026 AR$0.719921 AR$0.704721 - -
May-12 2022 AR$0.704721 AR$0.643871 AR$0.759618 AR$0.727198 - -
May-11 2022 AR$0.724956 AR$0.700716 AR$1.1027 AR$1.0836 AR$6,119 -
May-10 2022 AR$1.0041 AR$0.984035 AR$1.0268 AR$0.986914 AR$874 -
May-09 2022 AR$0.988478 AR$0.987798 AR$1.0019 AR$0.9913 AR$874 -
May-07 2022 AR$1.9799 AR$1.8016 AR$1.9799 AR$1.8031 AR$874 -
May-06 2022 AR$1.8031 AR$1.7519 AR$1.8033 AR$1.7519 AR$4,371 -
Apr-29 2022 AR$0.926163 AR$0.926163 AR$1.1699 AR$1.0635 - -
Apr-28 2022 AR$1.0624 AR$1.0257 AR$1.1540 AR$1.0742 AR$1,748 -
Apr-27 2022 AR$1.0738 AR$0.980431 AR$1.0851 AR$1.0272 AR$3,497 -
Apr-23 2022 AR$1.0165 AR$0.956821 AR$1.0288 AR$1.0186 AR$1,748 -
Dec-09 2021 AR$0.938398 AR$0.937264 AR$0.940257 AR$0.938069 AR$6,119 -
Dec-08 2021 AR$0.938117 AR$0.937631 AR$2.6225 AR$2.6225 AR$6,119 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1413 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.