Market Cap AU$3.83T 2.79%
Volume 24h AU$163.86B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00091024 AU$0.00090464 AU$0.00092084 AU$0.00092027 AU$12 -
May-14 2022 AU$0.00092052 AU$0.00088017 AU$0.00092196 AU$0.00089962 AU$12 -
May-13 2022 AU$0.00125933 AU$0.00122905 AU$0.00126038 AU$0.00123377 - -
May-12 2022 AU$0.00123377 AU$0.00112724 AU$0.00132988 AU$0.00127312 - -
May-11 2022 AU$0.0012692 AU$0.00122676 AU$0.00193068 AU$0.00189717 AU$11 -
May-10 2022 AU$0.00175796 AU$0.00172277 AU$0.00179773 AU$0.00172781 AU$2 -
May-09 2022 AU$0.00173055 AU$0.00172936 AU$0.00175418 AU$0.00173552 AU$2 -
May-07 2022 AU$0.00346637 AU$0.00315421 AU$0.00346637 AU$0.00315674 AU$2 -
May-06 2022 AU$0.00315685 AU$0.00306711 AU$0.00315721 AU$0.00306715 AU$8 -
Apr-29 2022 AU$0.00162145 AU$0.00162145 AU$0.00204818 AU$0.00186201 - -
Apr-28 2022 AU$0.00186005 AU$0.00179573 AU$0.00202035 AU$0.00188077 AU$3 -
Apr-27 2022 AU$0.00187994 AU$0.00171646 AU$0.00189973 AU$0.00179838 AU$6 -
Apr-23 2022 AU$0.00177968 AU$0.00167513 AU$0.00180126 AU$0.00178333 AU$3 -
Dec-09 2021 AU$0.00164287 AU$0.00164089 AU$0.00164613 AU$0.0016423 AU$11 -
Dec-08 2021 AU$0.00164238 AU$0.00164153 AU$0.00459134 AU$0.00459134 AU$11 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.