Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.011169 R0.0111 R0.011299 R0.011292 R150 -
May-14 2022 R0.011295 R0.0108 R0.011313 R0.011039 R150 -
May-13 2022 R0.015453 R0.015081 R0.015466 R0.015139 - -
May-12 2022 R0.015139 R0.013832 R0.016318 R0.015622 - -
May-11 2022 R0.015574 R0.015053 R0.023691 R0.02328 R131 -
May-10 2022 R0.021571 R0.02114 R0.022059 R0.021201 R19 -
May-09 2022 R0.021235 R0.02122 R0.021525 R0.021296 R19 -
May-07 2022 R0.042535 R0.038705 R0.042535 R0.038736 R19 -
May-06 2022 R0.038737 R0.037636 R0.038741 R0.037636 R94 -
Apr-29 2022 R0.019896 R0.019896 R0.025133 R0.022848 - -
Apr-28 2022 R0.022824 R0.022035 R0.024791 R0.023078 R38 -
Apr-27 2022 R0.023068 R0.021062 R0.023311 R0.022067 R75 -
Apr-23 2022 R0.021838 R0.020555 R0.022103 R0.021883 R38 -
Dec-09 2021 R0.020159 R0.020135 R0.020199 R0.020152 R131 -
Dec-08 2021 R0.020153 R0.020143 R0.056339 R0.056339 R131 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1413 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.