Market Cap CA$3.41T 2.02%
Volume 24h CA$145.73B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0008137 CA$0.0008087 CA$0.00082318 CA$0.00082267 CA$11 -
May-14 2022 CA$0.00082289 CA$0.00078682 CA$0.00082418 CA$0.00080421 CA$11 -
May-13 2022 CA$0.00112577 CA$0.00109871 CA$0.00112671 CA$0.00110292 - -
May-12 2022 CA$0.00110292 CA$0.00100769 CA$0.00118884 CA$0.0011381 - -
May-11 2022 CA$0.00113459 CA$0.00109666 CA$0.00172592 CA$0.00169597 CA$10 -
May-10 2022 CA$0.00157152 CA$0.00154007 CA$0.00160707 CA$0.00154457 CA$1 -
May-09 2022 CA$0.00154702 CA$0.00154596 CA$0.00156814 CA$0.00155146 CA$1 -
May-07 2022 CA$0.00309875 CA$0.0028197 CA$0.00309875 CA$0.00282196 CA$1 -
May-06 2022 CA$0.00282206 CA$0.00274183 CA$0.00282237 CA$0.00274187 CA$7 -
Apr-29 2022 CA$0.00144949 CA$0.00144949 CA$0.00183097 CA$0.00166454 - -
Apr-28 2022 CA$0.00166278 CA$0.00160529 CA$0.00180608 CA$0.00168131 CA$3 -
Apr-27 2022 CA$0.00168057 CA$0.00153443 CA$0.00169826 CA$0.00160766 CA$5 -
Apr-23 2022 CA$0.00159094 CA$0.00149747 CA$0.00161023 CA$0.0015942 CA$3 -
Dec-09 2021 CA$0.00146864 CA$0.00146687 CA$0.00147155 CA$0.00146813 CA$10 -
Dec-08 2021 CA$0.0014682 CA$0.00146744 CA$0.00410442 CA$0.00410442 CA$10 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.