Market Cap CL$2,382.48T 2.43%
Volume 24h CL$99.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.564037 CL$0.560572 CL$0.570609 CL$0.570252 CL$7,587 -
May-14 2022 CL$0.570407 CL$0.545403 CL$0.5713 CL$0.557458 CL$7,587 -
May-13 2022 CL$0.780353 CL$0.761593 CL$0.781006 CL$0.764516 - -
May-12 2022 CL$0.764516 CL$0.698503 CL$0.824072 CL$0.788901 - -
May-11 2022 CL$0.786468 CL$0.760172 CL$1.1963 CL$1.1755 CL$6,639 -
May-10 2022 CL$1.0893 CL$1.0675 CL$1.1139 CL$1.0706 CL$948 -
May-09 2022 CL$1.0723 CL$1.0716 CL$1.0869 CL$1.0754 CL$948 -
May-07 2022 CL$2.1479 CL$1.9545 CL$2.1479 CL$1.9560 CL$948 -
May-06 2022 CL$1.9561 CL$1.9005 CL$1.9563 CL$1.9005 CL$4,742 -
Apr-29 2022 CL$1.0047 CL$1.0047 CL$1.2691 CL$1.1538 - -
Apr-28 2022 CL$1.1525 CL$1.1127 CL$1.2519 CL$1.1654 CL$1,897 -
Apr-27 2022 CL$1.1649 CL$1.0636 CL$1.1771 CL$1.1143 CL$3,793 -
Apr-23 2022 CL$1.1027 CL$1.0380 CL$1.1161 CL$1.1050 CL$1,897 -
Dec-09 2021 CL$1.0180 CL$1.0167 CL$1.0200 CL$1.0176 CL$6,639 -
Dec-08 2021 CL$1.0177 CL$1.0171 CL$2.8450 CL$2.8450 CL$6,639 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.