Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.010205 MX$0.010143 MX$0.010324 MX$0.010318 MX$137 -
May-14 2022 MX$0.010321 MX$0.00986881 MX$0.010337 MX$0.010086 MX$137 -
May-13 2022 MX$0.01412 MX$0.01378 MX$0.014131 MX$0.013833 - -
May-12 2022 MX$0.013833 MX$0.012639 MX$0.014911 MX$0.014274 - -
May-11 2022 MX$0.01423 MX$0.013754 MX$0.021647 MX$0.021271 MX$120 -
May-10 2022 MX$0.01971 MX$0.019316 MX$0.020156 MX$0.019372 MX$17 -
May-09 2022 MX$0.019403 MX$0.01939 MX$0.019668 MX$0.019459 MX$17 -
May-07 2022 MX$0.038866 MX$0.035366 MX$0.038866 MX$0.035394 MX$17 -
May-06 2022 MX$0.035395 MX$0.034389 MX$0.035399 MX$0.03439 MX$86 -
Apr-29 2022 MX$0.01818 MX$0.01818 MX$0.022965 MX$0.020877 - -
Apr-28 2022 MX$0.020855 MX$0.020134 MX$0.022652 MX$0.021087 MX$34 -
Apr-27 2022 MX$0.021078 MX$0.019245 MX$0.0213 MX$0.020164 MX$69 -
Apr-23 2022 MX$0.019954 MX$0.018782 MX$0.020196 MX$0.019995 MX$34 -
Dec-09 2021 MX$0.01842 MX$0.018398 MX$0.018457 MX$0.018414 MX$120 -
Dec-08 2021 MX$0.018415 MX$0.018405 MX$0.051479 MX$0.051479 MX$120 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.