Market Cap CN¥17.96T 0.27%
Volume 24h CN¥819.64B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00430932 CN¥0.00428284 CN¥0.00435953 CN¥0.0043568 CN¥58 -
May-14 2022 CN¥0.00435799 CN¥0.00416696 CN¥0.00436481 CN¥0.00425906 CN¥58 -
May-13 2022 CN¥0.005962 CN¥0.00581867 CN¥0.00596699 CN¥0.00584101 - -
May-12 2022 CN¥0.00584101 CN¥0.00533666 CN¥0.00629602 CN¥0.00602731 - -
May-11 2022 CN¥0.00600873 CN¥0.00580782 CN¥0.00914035 CN¥0.00898173 CN¥51 -
May-10 2022 CN¥0.00832266 CN¥0.00815607 CN¥0.00851093 CN¥0.00817994 CN¥7 -
May-09 2022 CN¥0.0081929 CN¥0.00818727 CN¥0.00830476 CN¥0.00821641 CN¥7 -
May-07 2022 CN¥0.01641 CN¥0.014932 CN¥0.01641 CN¥0.014944 CN¥7 -
May-06 2022 CN¥0.014945 CN¥0.01452 CN¥0.014947 CN¥0.01452 CN¥36 -
Apr-29 2022 CN¥0.00767641 CN¥0.00767641 CN¥0.00969665 CN¥0.00881527 - -
Apr-28 2022 CN¥0.00880597 CN¥0.0085015 CN¥0.00956489 CN¥0.00890409 CN¥14 -
Apr-27 2022 CN¥0.00890016 CN¥0.0081262 CN¥0.00899385 CN¥0.00851403 CN¥29 -
Apr-23 2022 CN¥0.00842548 CN¥0.00793051 CN¥0.00852767 CN¥0.00844279 CN¥14 -
Dec-09 2021 CN¥0.00777782 CN¥0.00776842 CN¥0.00779323 CN¥0.00777509 CN¥51 -
Dec-08 2021 CN¥0.00777549 CN¥0.00777146 CN¥0.021736 CN¥0.021736 CN¥51 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1413 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.