Market Cap Tk270.15T -1.23%
Volume 24h Tk12.51T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.065435 Tk0.065033 Tk0.066198 Tk0.066156 Tk880 -
May-14 2022 Tk0.066174 Tk0.063273 Tk0.066278 Tk0.064672 Tk880 -
May-13 2022 Tk0.090531 Tk0.088354 Tk0.090606 Tk0.088693 - -
May-12 2022 Tk0.088693 Tk0.081035 Tk0.095602 Tk0.091522 - -
May-11 2022 Tk0.09124 Tk0.088189 Tk0.138793 Tk0.136384 Tk770 -
May-10 2022 Tk0.126376 Tk0.123847 Tk0.129235 Tk0.124209 Tk110 -
May-09 2022 Tk0.124406 Tk0.12432 Tk0.126104 Tk0.124763 Tk110 -
May-07 2022 Tk0.249191 Tk0.22675 Tk0.249191 Tk0.226932 Tk110 -
May-06 2022 Tk0.22694 Tk0.220489 Tk0.226966 Tk0.220492 Tk550 -
Apr-29 2022 Tk0.116563 Tk0.116563 Tk0.14724 Tk0.133856 - -
Apr-28 2022 Tk0.133715 Tk0.129092 Tk0.145239 Tk0.135205 Tk220 -
Apr-27 2022 Tk0.135145 Tk0.123393 Tk0.136568 Tk0.129282 Tk440 -
Apr-23 2022 Tk0.127938 Tk0.120422 Tk0.129489 Tk0.1282 Tk220 -
Dec-09 2021 Tk0.118103 Tk0.11796 Tk0.118337 Tk0.118062 Tk770 -
Dec-08 2021 Tk0.118068 Tk0.118006 Tk0.330063 Tk0.330063 Tk770 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1413 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.