Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00239701 zł0.00238228 zł0.00242493 zł0.00242342 zł32 -
May-14 2022 zł0.00242408 zł0.00231782 zł0.00242787 zł0.00236905 zł32 -
May-13 2022 zł0.00331629 zł0.00323657 zł0.00331907 zł0.00324899 - -
May-12 2022 zł0.00324899 zł0.00296845 zł0.00350209 zł0.00335262 - -
May-11 2022 zł0.00334228 zł0.00323053 zł0.00508421 zł0.00499598 zł28 -
May-10 2022 zł0.00462938 zł0.00453672 zł0.0047341 zł0.00454999 zł4 -
May-09 2022 zł0.0045572 zł0.00455407 zł0.00461942 zł0.00457028 zł4 -
May-07 2022 zł0.00912828 zł0.00830624 zł0.00912828 zł0.0083129 zł4 -
May-06 2022 zł0.0083132 zł0.00807687 zł0.00831413 zł0.00807698 zł20 -
Apr-29 2022 zł0.00426991 zł0.00426991 zł0.00539365 zł0.00490339 - -
Apr-28 2022 zł0.00489822 zł0.00472886 zł0.00532035 zł0.00495279 zł8 -
Apr-27 2022 zł0.00495061 zł0.0045201 zł0.00500272 zł0.00473583 zł16 -
Apr-23 2022 zł0.00468657 zł0.00441125 zł0.00474341 zł0.0046962 zł8 -
Dec-09 2021 zł0.00432632 zł0.00432109 zł0.00433489 zł0.0043248 zł28 -
Dec-08 2021 zł0.00432502 zł0.00432278 zł0.01209 zł0.01209 zł28 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1413 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.