Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00054412 CHF0.00054078 CHF0.00055046 CHF0.00055012 CHF7 -
May-14 2022 CHF0.00055027 CHF0.00052614 CHF0.00055113 CHF0.00053777 CHF7 -
May-13 2022 CHF0.0007528 CHF0.0007347 CHF0.00075343 CHF0.00073752 - -
May-12 2022 CHF0.00073752 CHF0.00067384 CHF0.00079498 CHF0.00076105 - -
May-11 2022 CHF0.0007587 CHF0.00073333 CHF0.00115412 CHF0.00113409 CHF6 -
May-10 2022 CHF0.00105087 CHF0.00102984 CHF0.00107464 CHF0.00103285 CHF1 -
May-09 2022 CHF0.00103449 CHF0.00103378 CHF0.00104861 CHF0.00103746 CHF1 -
May-07 2022 CHF0.00207213 CHF0.00188553 CHF0.00207213 CHF0.00188704 CHF1 -
May-06 2022 CHF0.0018871 CHF0.00183346 CHF0.00188732 CHF0.00183348 CHF5 -
Apr-29 2022 CHF0.00096927 CHF0.00096927 CHF0.00122436 CHF0.00111307 - -
Apr-28 2022 CHF0.0011119 CHF0.00107345 CHF0.00120772 CHF0.00112429 CHF2 -
Apr-27 2022 CHF0.00112379 CHF0.00102607 CHF0.00113562 CHF0.00107504 CHF4 -
Apr-23 2022 CHF0.00106386 CHF0.00100136 CHF0.00107676 CHF0.00106604 CHF2 -
Dec-09 2021 CHF0.00098208 CHF0.00098089 CHF0.00098402 CHF0.00098173 CHF6 -
Dec-08 2021 CHF0.00098178 CHF0.00098127 CHF0.00274462 CHF0.00274462 CHF6 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1413 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.