Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.192627 R0.192627 R0.192627 R0.192627 - -
Aug-17 2022 R0.192627 R0.192627 R0.192627 R0.192627 - -
Aug-16 2022 R0.192627 R0.192627 R0.192627 R0.192627 - -
Aug-15 2022 R0.192627 R0.192627 R0.192627 R0.192627 - -
Aug-14 2022 R0.192627 R0.192627 R0.192627 R0.192627 - -
Aug-13 2022 R0.192627 R0.192627 R0.192627 R0.192627 - -
Aug-12 2022 R0.192627 R0.1926 R0.192627 R0.1926 - -
Aug-11 2022 R0.192573 R0.192377 R0.202082 R0.196664 - -
Aug-10 2022 R0.196659 R0.18573 R0.201759 R0.18573 R134 -
Aug-09 2022 R0.18573 R0.182722 R0.19383 R0.188646 - -
Aug-08 2022 R0.188643 R0.186641 R0.205981 R0.187758 R88 -
Aug-07 2022 R0.187758 R0.177752 R0.191122 R0.179613 - -
Aug-06 2022 R0.179613 R0.168397 R0.179944 R0.169385 R1,451 -
Aug-05 2022 R0.169384 R0.157772 R0.169384 R0.159163 - -
Aug-04 2022 R0.159163 R0.156121 R0.162772 R0.157024 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.