Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$9.806 CL$9.806 CL$9.806 CL$9.806 - -
Aug-17 2022 CL$9.806 CL$9.806 CL$9.806 CL$9.806 - -
Aug-16 2022 CL$9.806 CL$9.806 CL$9.806 CL$9.806 - -
Aug-15 2022 CL$9.806 CL$9.806 CL$9.806 CL$9.806 - -
Aug-14 2022 CL$9.806 CL$9.806 CL$9.806 CL$9.806 - -
Aug-13 2022 CL$9.806 CL$9.806 CL$9.806 CL$9.806 - -
Aug-12 2022 CL$9.806 CL$9.805 CL$9.806 CL$9.805 - -
Aug-11 2022 CL$9.803 CL$9.793 CL$10.28 CL$10.01 - -
Aug-10 2022 CL$10.01 CL$9.455 CL$10.27 CL$9.455 CL$6,822 -
Aug-09 2022 CL$9.455 CL$9.302 CL$9.867 CL$9.603 - -
Aug-08 2022 CL$9.603 CL$9.501 CL$10.48 CL$9.558 CL$4,485 -
Aug-07 2022 CL$9.558 CL$9.049 CL$9.729 CL$9.144 - -
Aug-06 2022 CL$9.144 CL$8.573 CL$9.160 CL$8.623 CL$73,875 -
Aug-05 2022 CL$8.623 CL$8.032 CL$8.623 CL$8.102 - -
Aug-04 2022 CL$8.102 CL$7.948 CL$8.286 CL$7.994 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.