Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.041839 zł0.041839 zł0.041839 zł0.041839 - -
Aug-17 2022 zł0.041839 zł0.041839 zł0.041839 zł0.041839 - -
Aug-16 2022 zł0.041839 zł0.041839 zł0.041839 zł0.041839 - -
Aug-15 2022 zł0.041839 zł0.041839 zł0.041839 zł0.041839 - -
Aug-14 2022 zł0.041839 zł0.041839 zł0.041839 zł0.041839 - -
Aug-13 2022 zł0.041839 zł0.041839 zł0.041839 zł0.041839 - -
Aug-12 2022 zł0.041839 zł0.041833 zł0.041839 zł0.041833 - -
Aug-11 2022 zł0.041827 zł0.041785 zł0.043893 zł0.042716 - -
Aug-10 2022 zł0.042715 zł0.040341 zł0.043823 zł0.040341 zł29 -
Aug-09 2022 zł0.040341 zł0.039688 zł0.0421 zł0.040974 - -
Aug-08 2022 zł0.040974 zł0.040539 zł0.04474 zł0.040782 zł19 -
Aug-07 2022 zł0.040782 zł0.038608 zł0.041512 zł0.039012 - -
Aug-06 2022 zł0.039012 zł0.036576 zł0.039084 zł0.036791 zł315 -
Aug-05 2022 zł0.036791 zł0.034268 zł0.036791 zł0.03457 - -
Aug-04 2022 zł0.03457 zł0.03391 zł0.035354 zł0.034106 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.