Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.017315 NZ$0.017315 NZ$0.017315 NZ$0.017315 - -
Aug-17 2022 NZ$0.017315 NZ$0.017315 NZ$0.017315 NZ$0.017315 - -
Aug-16 2022 NZ$0.017315 NZ$0.017315 NZ$0.017315 NZ$0.017315 - -
Aug-15 2022 NZ$0.017315 NZ$0.017315 NZ$0.017315 NZ$0.017315 - -
Aug-14 2022 NZ$0.017315 NZ$0.017315 NZ$0.017315 NZ$0.017315 - -
Aug-13 2022 NZ$0.017315 NZ$0.017315 NZ$0.017315 NZ$0.017315 - -
Aug-12 2022 NZ$0.017315 NZ$0.017312 NZ$0.017315 NZ$0.017312 - -
Aug-11 2022 NZ$0.01731 NZ$0.017292 NZ$0.018165 NZ$0.017678 - -
Aug-10 2022 NZ$0.017677 NZ$0.016695 NZ$0.018135 NZ$0.016695 NZ$12 -
Aug-09 2022 NZ$0.016695 NZ$0.016424 NZ$0.017423 NZ$0.016957 - -
Aug-08 2022 NZ$0.016956 NZ$0.016777 NZ$0.018515 NZ$0.016877 NZ$8 -
Aug-07 2022 NZ$0.016877 NZ$0.015978 NZ$0.017179 NZ$0.016145 - -
Aug-06 2022 NZ$0.016145 NZ$0.015137 NZ$0.016175 NZ$0.015225 NZ$130 -
Aug-05 2022 NZ$0.015225 NZ$0.014182 NZ$0.015225 NZ$0.014307 - -
Aug-04 2022 NZ$0.014307 NZ$0.014033 NZ$0.014631 NZ$0.014114 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.