Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.081304 HK$0.081304 HK$0.081304 HK$0.081304 - -
Aug-17 2022 HK$0.081304 HK$0.081304 HK$0.081304 HK$0.081304 - -
Aug-16 2022 HK$0.081304 HK$0.081304 HK$0.081304 HK$0.081304 - -
Aug-15 2022 HK$0.081304 HK$0.081304 HK$0.081304 HK$0.081304 - -
Aug-14 2022 HK$0.081304 HK$0.081304 HK$0.081304 HK$0.081304 - -
Aug-13 2022 HK$0.081304 HK$0.081304 HK$0.081304 HK$0.081304 - -
Aug-12 2022 HK$0.081304 HK$0.081292 HK$0.081304 HK$0.081292 - -
Aug-11 2022 HK$0.081281 HK$0.081199 HK$0.085295 HK$0.083008 - -
Aug-10 2022 HK$0.083006 HK$0.078393 HK$0.085158 HK$0.078393 HK$57 -
Aug-09 2022 HK$0.078393 HK$0.077123 HK$0.081812 HK$0.079623 - -
Aug-08 2022 HK$0.079622 HK$0.078777 HK$0.086941 HK$0.079249 HK$37 -
Aug-07 2022 HK$0.079249 HK$0.075026 HK$0.080669 HK$0.075811 - -
Aug-06 2022 HK$0.075811 HK$0.071077 HK$0.075951 HK$0.071494 HK$612 -
Aug-05 2022 HK$0.071494 HK$0.066592 HK$0.071494 HK$0.067179 - -
Aug-04 2022 HK$0.067179 HK$0.065895 HK$0.068703 HK$0.066276 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.