Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.17661 MX$0.17661 MX$0.17661 MX$0.17661 - -
Aug-17 2022 MX$0.17661 MX$0.17661 MX$0.17661 MX$0.17661 - -
Aug-16 2022 MX$0.17661 MX$0.17661 MX$0.17661 MX$0.17661 - -
Aug-15 2022 MX$0.17661 MX$0.17661 MX$0.17661 MX$0.17661 - -
Aug-14 2022 MX$0.17661 MX$0.17661 MX$0.17661 MX$0.17661 - -
Aug-13 2022 MX$0.17661 MX$0.17661 MX$0.17661 MX$0.17661 - -
Aug-12 2022 MX$0.17661 MX$0.176585 MX$0.17661 MX$0.176585 - -
Aug-11 2022 MX$0.17656 MX$0.176381 MX$0.185279 MX$0.180312 - -
Aug-10 2022 MX$0.180307 MX$0.170287 MX$0.184983 MX$0.170287 MX$123 -
Aug-09 2022 MX$0.170287 MX$0.167529 MX$0.177713 MX$0.17296 - -
Aug-08 2022 MX$0.172957 MX$0.171122 MX$0.188854 MX$0.172146 MX$81 -
Aug-07 2022 MX$0.172146 MX$0.162972 MX$0.17523 MX$0.164679 - -
Aug-06 2022 MX$0.164679 MX$0.154395 MX$0.164982 MX$0.1553 MX$1,330 -
Aug-05 2022 MX$0.1553 MX$0.144654 MX$0.1553 MX$0.145929 - -
Aug-04 2022 MX$0.145929 MX$0.143139 MX$0.149237 MX$0.143967 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.