Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00941761 CHF0.00941761 CHF0.00941761 CHF0.00941761 - -
Aug-17 2022 CHF0.00941761 CHF0.00941761 CHF0.00941761 CHF0.00941761 - -
Aug-16 2022 CHF0.00941761 CHF0.00941761 CHF0.00941761 CHF0.00941761 - -
Aug-15 2022 CHF0.00941761 CHF0.00941761 CHF0.00941761 CHF0.00941761 - -
Aug-14 2022 CHF0.00941761 CHF0.00941761 CHF0.00941761 CHF0.00941761 - -
Aug-13 2022 CHF0.00941761 CHF0.00941761 CHF0.00941761 CHF0.00941761 - -
Aug-12 2022 CHF0.00941761 CHF0.00941627 CHF0.00941761 CHF0.00941627 - -
Aug-11 2022 CHF0.00941495 CHF0.0094054 CHF0.00987986 CHF0.00961498 - -
Aug-10 2022 CHF0.00961472 CHF0.00908041 CHF0.00986406 CHF0.00908041 CHF7 -
Aug-09 2022 CHF0.00908041 CHF0.00893335 CHF0.00947642 CHF0.00922295 - -
Aug-08 2022 CHF0.00922281 CHF0.00912495 CHF0.01007 CHF0.00917956 CHF4 -
Aug-07 2022 CHF0.00917956 CHF0.00869037 CHF0.00934401 CHF0.00878137 - -
Aug-06 2022 CHF0.00878137 CHF0.00823301 CHF0.00879754 CHF0.00828128 CHF71 -
Aug-05 2022 CHF0.00828125 CHF0.00771354 CHF0.00828125 CHF0.00778153 - -
Aug-04 2022 CHF0.00778153 CHF0.00763279 CHF0.00795798 CHF0.00767695 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.