Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.07532 CN¥0.07532 CN¥0.07532 CN¥0.07532 - -
Aug-17 2022 CN¥0.07532 CN¥0.07532 CN¥0.07532 CN¥0.07532 - -
Aug-16 2022 CN¥0.07532 CN¥0.07532 CN¥0.07532 CN¥0.07532 - -
Aug-15 2022 CN¥0.07532 CN¥0.07532 CN¥0.07532 CN¥0.07532 - -
Aug-14 2022 CN¥0.07532 CN¥0.07532 CN¥0.07532 CN¥0.07532 - -
Aug-13 2022 CN¥0.07532 CN¥0.07532 CN¥0.07532 CN¥0.07532 - -
Aug-12 2022 CN¥0.07532 CN¥0.075309 CN¥0.07532 CN¥0.075309 - -
Aug-11 2022 CN¥0.075299 CN¥0.075222 CN¥0.079017 CN¥0.076898 - -
Aug-10 2022 CN¥0.076896 CN¥0.072623 CN¥0.07889 CN¥0.072623 CN¥52 -
Aug-09 2022 CN¥0.072623 CN¥0.071447 CN¥0.07579 CN¥0.073763 - -
Aug-08 2022 CN¥0.073762 CN¥0.072979 CN¥0.080542 CN¥0.073416 CN¥34 -
Aug-07 2022 CN¥0.073416 CN¥0.069503 CN¥0.074731 CN¥0.070231 - -
Aug-06 2022 CN¥0.070231 CN¥0.065846 CN¥0.070361 CN¥0.066232 CN¥567 -
Aug-05 2022 CN¥0.066231 CN¥0.061691 CN¥0.066231 CN¥0.062235 - -
Aug-04 2022 CN¥0.062235 CN¥0.061045 CN¥0.063646 CN¥0.061398 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.