Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.015756 AU$0.015756 AU$0.015756 AU$0.015756 - -
Aug-17 2022 AU$0.015756 AU$0.015756 AU$0.015756 AU$0.015756 - -
Aug-16 2022 AU$0.015756 AU$0.015756 AU$0.015756 AU$0.015756 - -
Aug-15 2022 AU$0.015756 AU$0.015756 AU$0.015756 AU$0.015756 - -
Aug-14 2022 AU$0.015756 AU$0.015756 AU$0.015756 AU$0.015756 - -
Aug-13 2022 AU$0.015756 AU$0.015756 AU$0.015756 AU$0.015756 - -
Aug-12 2022 AU$0.015756 AU$0.015754 AU$0.015756 AU$0.015754 - -
Aug-11 2022 AU$0.015752 AU$0.015736 AU$0.01653 AU$0.016086 - -
Aug-10 2022 AU$0.016086 AU$0.015192 AU$0.016503 AU$0.015192 AU$11 -
Aug-09 2022 AU$0.015192 AU$0.014946 AU$0.015855 AU$0.01543 - -
Aug-08 2022 AU$0.01543 AU$0.015267 AU$0.016849 AU$0.015358 AU$7 -
Aug-07 2022 AU$0.015358 AU$0.014539 AU$0.015633 AU$0.014692 - -
Aug-06 2022 AU$0.014692 AU$0.013774 AU$0.014719 AU$0.013855 AU$119 -
Aug-05 2022 AU$0.013855 AU$0.012905 AU$0.013855 AU$0.013019 - -
Aug-04 2022 AU$0.013019 AU$0.01277 AU$0.013314 AU$0.012844 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.